Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 523.5 523.5 507.5 509.0 131.32 Thousand
19 Oct, 2021 517.5 527.0 517.5 524.0 174.01 Thousand
18 Oct, 2021 510.0 524.0 510.0 521.0 565.81 Thousand
15 Oct, 2021 519.5 528.0 504.0 516.0 330.22 Thousand
14 Oct, 2021 500.5 519.0 500.5 516.5 402.39 Thousand
13 Oct, 2021 488.8 502.0 482.0 497.2 196 Thousand
12 Oct, 2021 482.4 487.4 479.8 485.0 135.77 Thousand
11 Oct, 2021 500.0 500.0 482.8 485.0 464.09 Thousand
08 Oct, 2021 507.5 515.5 499.6 500.0 580.57 Thousand
07 Oct, 2021 514.5 514.5 495.8 504.5 610.16 Thousand