Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 498.2 525.5 498.2 522.0 797.85 Thousand
21 Sep, 2021 535.0 536.5 521.5 526.0 329.74 Thousand
20 Sep, 2021 553.0 553.0 524.5 530.5 134.52 Thousand
17 Sep, 2021 528.0 539.5 521.0 539.5 697.59 Thousand
16 Sep, 2021 504.0 522.5 504.0 522.5 302.51 Thousand
15 Sep, 2021 546.0 546.0 511.0 515.5 225.22 Thousand
14 Sep, 2021 550.0 550.0 519.0 519.5 265.41 Thousand
13 Sep, 2021 548.0 555.0 526.0 526.0 189.75 Thousand
10 Sep, 2021 568.0 568.0 542.5 549.5 245.88 Thousand
09 Sep, 2021 535.5 544.0 530.5 543.0 253.45 Thousand