Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 503.0 | 505.5 | 496.0 | 500.0 | 677.23 Thousand |
| 05 Oct, 2021 | 497.6 | 506.0 | 489.21 | 501.0 | 540.49 Thousand |
| 04 Oct, 2021 | 506.0 | 514.0 | 492.6 | 494.4 | 405.95 Thousand |
| 01 Oct, 2021 | 501.0 | 512.5 | 498.4 | 506.0 | 151.44 Thousand |
| 30 Sep, 2021 | 485.2 | 519.5 | 485.2 | 507.0 | 308.65 Thousand |
| 29 Sep, 2021 | 485.2 | 516.0 | 485.2 | 510.0 | 165.75 Thousand |
| 28 Sep, 2021 | 514.5 | 515.0 | 500.0 | 501.5 | 905.21 Thousand |
| 27 Sep, 2021 | 533.5 | 541.0 | 516.5 | 519.0 | 106.95 Thousand |
| 24 Sep, 2021 | 530.0 | 538.5 | 519.5 | 528.0 | 137.86 Thousand |
| 23 Sep, 2021 | 529.0 | 543.0 | 522.0 | 534.0 | 243.88 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG