Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 540.0 | 554.0 | 540.0 | 554.0 | 1.1 Million |
| 02 Nov, 2021 | 551.5 | 562.0 | 533.67 | 553.0 | 252.91 Thousand |
| 01 Nov, 2021 | 536.5 | 558.0 | 531.56 | 550.0 | 412.89 Thousand |
| 29 Oct, 2021 | 534.5 | 536.0 | 517.0 | 534.0 | 409.72 Thousand |
| 28 Oct, 2021 | 494.0 | 537.0 | 487.6 | 527.0 | 432.19 Thousand |
| 27 Oct, 2021 | 524.0 | 524.0 | 488.0 | 489.8 | 220.63 Thousand |
| 26 Oct, 2021 | 502.5 | 504.0 | 493.4 | 501.0 | 260.39 Thousand |
| 25 Oct, 2021 | 514.5 | 514.5 | 499.0 | 499.8 | 162.79 Thousand |
| 22 Oct, 2021 | 499.8 | 514.0 | 499.8 | 512.0 | 155.95 Thousand |
| 21 Oct, 2021 | 515.0 | 515.0 | 502.5 | 502.5 | 156.67 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG