Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 534.0 | 548.65 | 533.5 | 539.5 | 182.63 Thousand |
| 07 Sep, 2021 | 579.5 | 579.5 | 539.0 | 540.0 | 208.51 Thousand |
| 06 Sep, 2021 | 545.0 | 559.5 | 528.5 | 559.0 | 221.92 Thousand |
| 03 Sep, 2021 | 509.0 | 534.5 | 506.9 | 534.5 | 289.94 Thousand |
| 02 Sep, 2021 | 513.0 | 530.0 | 513.0 | 525.0 | 177.57 Thousand |
| 01 Sep, 2021 | 510.5 | 524.5 | 510.5 | 518.0 | 1.34 Million |
| 31 Aug, 2021 | 530.0 | 530.0 | 512.5 | 514.0 | 245.4 Thousand |
| 27 Aug, 2021 | 517.0 | 528.5 | 516.5 | 517.5 | 613.48 Thousand |
| 26 Aug, 2021 | 513.0 | 524.8 | 505.0 | 515.5 | 3.4 Million |
| 25 Aug, 2021 | 509.0 | 512.0 | 504.5 | 510.0 | 170.7 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG