Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 550.0 559.0 546.5 557.0 1.02 Million
14 Dec, 2021 570.0 570.5 550.0 557.5 628.11 Thousand
13 Dec, 2021 567.0 571.34 563.0 568.0 178.1 Thousand
10 Dec, 2021 578.0 578.0 565.0 569.0 237.66 Thousand
09 Dec, 2021 565.5 576.0 564.0 575.0 271.97 Thousand
08 Dec, 2021 557.0 579.0 557.0 566.5 358.46 Thousand
07 Dec, 2021 559.5 575.0 545.5 575.0 225.54 Thousand
06 Dec, 2021 547.0 548.5 540.5 548.0 134.2 Thousand
03 Dec, 2021 537.5 552.0 537.5 540.0 163.05 Thousand
02 Dec, 2021 552.5 556.5 542.0 548.0 328.49 Thousand