Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 434.6 463.4 434.6 460.4 457.98 Thousand
25 Feb, 2022 426.8 459.8 426.8 456.6 422.49 Thousand
24 Feb, 2022 446.8 454.0 432.2 445.4 602.39 Thousand
23 Feb, 2022 450.0 477.6 450.0 460.4 742.14 Thousand
22 Feb, 2022 450.0 467.6 450.0 464.2 201.91 Thousand
21 Feb, 2022 481.2 481.2 457.4 462.8 222.96 Thousand
18 Feb, 2022 443.8 469.6 443.8 460.0 764.1 Thousand
17 Feb, 2022 482.0 482.0 462.6 465.4 702.96 Thousand
16 Feb, 2022 451.2 461.0 451.2 460.0 517.25 Thousand
15 Feb, 2022 434.0 455.8 431.4 455.0 528.55 Thousand