Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 482.8 | 491.0 | 481.8 | 482.2 | 156 Thousand |
| 25 Mar, 2022 | 486.8 | 495.2 | 482.8 | 482.8 | 305.98 Thousand |
| 24 Mar, 2022 | 470.0 | 487.8 | 470.0 | 486.0 | 276.59 Thousand |
| 23 Mar, 2022 | 484.0 | 489.2 | 479.6 | 489.2 | 663.1 Thousand |
| 22 Mar, 2022 | 479.0 | 487.0 | 476.4 | 486.2 | 235.12 Thousand |
| 21 Mar, 2022 | 463.0 | 487.2 | 463.0 | 480.4 | 230.24 Thousand |
| 18 Mar, 2022 | 467.0 | 489.2 | 467.0 | 485.8 | 911.43 Thousand |
| 17 Mar, 2022 | 458.0 | 483.6 | 458.0 | 480.8 | 430.53 Thousand |
| 16 Mar, 2022 | 432.6 | 474.6 | 428.6 | 468.0 | 1.82 Million |
| 15 Mar, 2022 | 448.0 | 448.0 | 417.6 | 422.6 | 301.46 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG