Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 455.0 | 455.0 | 436.2 | 449.6 | 495.66 Thousand |
| 25 May, 2022 | 448.2 | 448.2 | 427.4 | 438.2 | 365.03 Thousand |
| 24 May, 2022 | 447.0 | 464.6 | 434.0 | 434.0 | 513.07 Thousand |
| 23 May, 2022 | 444.6 | 444.8 | 428.4 | 439.6 | 305.13 Thousand |
| 20 May, 2022 | 415.0 | 435.0 | 415.0 | 424.6 | 457.71 Thousand |
| 19 May, 2022 | 406.6 | 425.0 | 406.6 | 424.0 | 341.54 Thousand |
| 18 May, 2022 | 445.8 | 453.0 | 426.2 | 426.4 | 379.44 Thousand |
| 17 May, 2022 | 452.8 | 452.8 | 433.8 | 438.4 | 595.58 Thousand |
| 16 May, 2022 | 453.0 | 453.0 | 431.8 | 435.4 | 721.02 Thousand |
| 13 May, 2022 | 422.2 | 436.6 | 419.0 | 435.4 | 302.78 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG