Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 430.0 430.0 415.6 420.0 73.31 Thousand
08 Jul, 2022 451.0 451.0 424.0 428.0 258.92 Thousand
07 Jul, 2022 431.8 431.8 424.6 430.6 149.54 Thousand
06 Jul, 2022 409.8 427.0 386.8 427.0 219.16 Thousand
05 Jul, 2022 408.0 409.6 398.0 406.4 319.48 Thousand
04 Jul, 2022 399.2 438.0 399.2 405.4 208.17 Thousand
01 Jul, 2022 398.6 421.2 398.6 415.4 160.04 Thousand
30 Jun, 2022 420.6 422.4 409.4 418.4 668.26 Thousand
29 Jun, 2022 455.8 455.8 421.8 422.6 149.45 Thousand
28 Jun, 2022 436.4 441.56 432.2 432.6 121.14 Thousand