Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 386.4 386.4 370.4 381.2 1.04 Million
01 Nov, 2022 367.4 379.8 363.8 371.6 983.68 Thousand
31 Oct, 2022 380.6 380.6 355.6 359.2 360.69 Thousand
28 Oct, 2022 375.8 385.8 367.2 368.4 656.03 Thousand
27 Oct, 2022 377.6 391.0 365.8 374.4 1.94 Million
26 Oct, 2022 432.8 434.92 360.2 377.6 4.7 Million
25 Oct, 2022 419.8 438.2 405.4 438.0 1.71 Million
24 Oct, 2022 404.6 433.0 404.6 415.2 300.37 Thousand
21 Oct, 2022 405.0 416.8 403.6 413.0 513.23 Thousand
20 Oct, 2022 403.6 411.4 398.4 406.8 532.07 Thousand