Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 412.0 415.6 410.0 413.4 628.53 Thousand
29 Nov, 2022 416.0 416.0 407.8 409.2 339.3 Thousand
28 Nov, 2022 411.4 418.0 407.4 413.4 469.56 Thousand
25 Nov, 2022 408.6 421.4 408.6 418.4 336.98 Thousand
24 Nov, 2022 423.6 424.4 418.0 419.2 1.31 Million
23 Nov, 2022 400.6 426.4 400.6 422.0 189.3 Thousand
22 Nov, 2022 423.6 427.8 418.4 424.0 240.62 Thousand
21 Nov, 2022 412.0 421.4 407.0 420.2 711.02 Thousand
18 Nov, 2022 405.6 417.8 405.2 413.6 366.4 Thousand
17 Nov, 2022 416.4 416.4 404.8 410.8 340.21 Thousand