Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 387.0 393.8 383.0 387.0 51.37 Thousand
29 Dec, 2022 404.6 404.6 383.4 391.0 907.84 Thousand
28 Dec, 2022 395.0 395.0 384.4 388.6 216.13 Thousand
23 Dec, 2022 382.6 388.6 382.4 386.4 114.77 Thousand
22 Dec, 2022 386.6 391.02 382.8 384.2 730.35 Thousand
21 Dec, 2022 375.2 391.6 374.44 387.6 222.06 Thousand
20 Dec, 2022 378.0 391.2 376.2 384.4 664.48 Thousand
19 Dec, 2022 371.2 390.6 367.75 378.8 376.11 Thousand
16 Dec, 2022 408.8 408.8 378.6 383.0 750.51 Thousand
15 Dec, 2022 399.4 401.0 391.6 392.2 475.62 Thousand