Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 379.6 400.4 379.6 400.0 134.08 Thousand
24 Feb, 2023 415.6 415.6 394.4 394.6 160.87 Thousand
23 Feb, 2023 404.8 406.0 396.0 398.6 321.62 Thousand
22 Feb, 2023 408.0 408.0 398.2 401.4 134.61 Thousand
21 Feb, 2023 410.4 412.0 405.6 407.8 225.08 Thousand
20 Feb, 2023 409.4 413.0 403.76 411.8 146.41 Thousand
17 Feb, 2023 411.0 411.0 402.8 407.6 333.52 Thousand
16 Feb, 2023 408.4 414.2 407.6 411.4 257.74 Thousand
15 Feb, 2023 400.0 408.6 400.0 407.8 355.16 Thousand
14 Feb, 2023 403.0 411.4 400.6 401.6 374.94 Thousand