Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 513.0 | 521.5 | 511.63 | 516.0 | 965.25 Thousand |
| 09 Jun, 2023 | 527.0 | 529.5 | 508.02 | 512.5 | 1.41 Million |
| 08 Jun, 2023 | 535.5 | 543.0 | 518.5 | 529.5 | 1.28 Million |
| 07 Jun, 2023 | 537.0 | 548.0 | 530.5 | 538.5 | 579.96 Thousand |
| 06 Jun, 2023 | 527.0 | 537.33 | 521.5 | 535.0 | 1.48 Million |
| 05 Jun, 2023 | 525.0 | 530.0 | 520.0 | 525.0 | 1.39 Million |
| 02 Jun, 2023 | 504.0 | 526.0 | 504.0 | 526.0 | 1.01 Million |
| 01 Jun, 2023 | 509.0 | 517.5 | 501.5 | 515.5 | 1.15 Million |
| 31 May, 2023 | 489.8 | 518.23 | 475.8 | 510.0 | 2.73 Million |
| 30 May, 2023 | 463.8 | 496.4 | 458.4 | 493.6 | 1.68 Million |
BZT
CABP
CAD
BWY
BXP
BYG