Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 515.0 | 528.5 | 512.0 | 513.5 | 2.99 Million |
| 21 Jul, 2023 | 516.5 | 516.5 | 507.5 | 513.0 | 2.68 Million |
| 20 Jul, 2023 | 528.5 | 530.0 | 514.0 | 514.0 | 400.46 Thousand |
| 19 Jul, 2023 | 516.0 | 542.5 | 507.36 | 537.5 | 1.77 Million |
| 18 Jul, 2023 | 512.5 | 521.5 | 510.5 | 511.5 | 416.4 Thousand |
| 17 Jul, 2023 | 519.0 | 522.0 | 516.0 | 517.5 | 452.68 Thousand |
| 14 Jul, 2023 | 516.0 | 522.0 | 512.0 | 519.0 | 578.7 Thousand |
| 13 Jul, 2023 | 510.0 | 516.5 | 505.5 | 515.5 | 1 Million |
| 12 Jul, 2023 | 495.2 | 512.5 | 495.2 | 508.5 | 746.87 Thousand |
| 11 Jul, 2023 | 500.0 | 516.0 | 500.0 | 506.0 | 730.9 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG