Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 520.0 | 536.5 | 516.5 | 536.0 | 397.87 Thousand |
| 13 Nov, 2023 | 515.0 | 520.0 | 507.5 | 517.5 | 465.57 Thousand |
| 10 Nov, 2023 | 507.0 | 514.0 | 506.0 | 512.0 | 311.82 Thousand |
| 09 Nov, 2023 | 507.0 | 516.5 | 502.0 | 512.0 | 298.94 Thousand |
| 08 Nov, 2023 | 482.8 | 508.0 | 482.8 | 505.0 | 866.59 Thousand |
| 07 Nov, 2023 | 480.4 | 506.58 | 480.4 | 504.0 | 200.24 Thousand |
| 06 Nov, 2023 | 506.5 | 509.5 | 500.5 | 500.5 | 513.14 Thousand |
| 03 Nov, 2023 | 496.0 | 515.5 | 491.8 | 507.0 | 335.89 Thousand |
| 02 Nov, 2023 | 501.0 | 517.0 | 501.0 | 505.5 | 760.16 Thousand |
| 01 Nov, 2023 | 500.0 | 504.0 | 488.8 | 503.0 | 236.25 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG