Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 594.5 | 598.0 | 576.0 | 583.0 | 582.89 Thousand |
| 11 Dec, 2023 | 564.5 | 578.5 | 560.0 | 578.5 | 695.54 Thousand |
| 08 Dec, 2023 | 563.5 | 570.0 | 545.12 | 563.5 | 552.96 Thousand |
| 07 Dec, 2023 | 539.0 | 553.0 | 534.5 | 551.0 | 468.32 Thousand |
| 06 Dec, 2023 | 537.0 | 545.0 | 533.5 | 539.0 | 527.28 Thousand |
| 05 Dec, 2023 | 514.0 | 537.0 | 514.0 | 532.5 | 803.12 Thousand |
| 04 Dec, 2023 | 560.0 | 560.0 | 529.5 | 531.5 | 334.86 Thousand |
| 01 Dec, 2023 | 528.5 | 548.0 | 528.5 | 545.5 | 801.49 Thousand |
| 30 Nov, 2023 | 562.0 | 562.0 | 536.5 | 539.5 | 686.91 Thousand |
| 29 Nov, 2023 | 539.0 | 559.0 | 539.0 | 558.0 | 675.07 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG