Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 580.0 | 591.0 | 575.5 | 590.0 | 232.71 Thousand |
| 11 Jan, 2024 | 581.0 | 582.5 | 570.0 | 573.0 | 637.46 Thousand |
| 10 Jan, 2024 | 577.0 | 583.0 | 574.5 | 579.0 | 455.04 Thousand |
| 09 Jan, 2024 | 588.0 | 592.0 | 574.0 | 577.0 | 249.41 Thousand |
| 08 Jan, 2024 | 568.0 | 592.5 | 568.0 | 590.0 | 336.17 Thousand |
| 05 Jan, 2024 | 584.5 | 584.5 | 568.0 | 568.0 | 290.22 Thousand |
| 04 Jan, 2024 | 600.0 | 600.0 | 574.0 | 585.5 | 214.74 Thousand |
| 03 Jan, 2024 | 591.0 | 593.5 | 575.0 | 580.5 | 406.31 Thousand |
| 02 Jan, 2024 | 600.0 | 641.5 | 585.5 | 591.5 | 282.64 Thousand |
| 29 Dec, 2023 | 614.5 | 638.0 | 608.5 | 612.0 | 64.26 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG