Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 650.0 | 659.0 | 644.5 | 648.5 | 515.86 Thousand |
| 08 Feb, 2024 | 635.0 | 653.5 | 613.5 | 647.5 | 479.85 Thousand |
| 07 Feb, 2024 | 619.0 | 638.0 | 619.0 | 630.5 | 329.42 Thousand |
| 06 Feb, 2024 | 623.0 | 634.5 | 618.5 | 632.5 | 529.27 Thousand |
| 05 Feb, 2024 | 612.0 | 624.0 | 612.0 | 617.5 | 1.05 Million |
| 02 Feb, 2024 | 643.0 | 643.0 | 617.5 | 618.5 | 384.84 Thousand |
| 01 Feb, 2024 | 638.5 | 642.5 | 612.0 | 613.5 | 1.44 Million |
| 31 Jan, 2024 | 653.0 | 663.0 | 648.0 | 656.5 | 580.97 Thousand |
| 30 Jan, 2024 | 652.5 | 665.0 | 648.5 | 657.0 | 1.05 Million |
| 29 Jan, 2024 | 658.5 | 659.5 | 647.0 | 651.0 | 2.63 Million |
BZT
CABP
CAD
BWY
BXP
BYG