Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 567.0 | 583.0 | 562.0 | 580.0 | 392.98 Thousand |
| 07 Mar, 2024 | 575.0 | 582.5 | 572.5 | 581.5 | 350.05 Thousand |
| 06 Mar, 2024 | 543.0 | 574.5 | 543.0 | 574.0 | 305.41 Thousand |
| 05 Mar, 2024 | 559.5 | 574.5 | 551.0 | 562.5 | 502.41 Thousand |
| 04 Mar, 2024 | 590.5 | 590.5 | 562.0 | 572.5 | 224.72 Thousand |
| 01 Mar, 2024 | 563.5 | 569.5 | 554.0 | 566.0 | 613.15 Thousand |
| 29 Feb, 2024 | 555.0 | 563.0 | 544.5 | 557.5 | 814.05 Thousand |
| 28 Feb, 2024 | 547.5 | 547.5 | 534.0 | 547.0 | 430.23 Thousand |
| 27 Feb, 2024 | 549.5 | 549.5 | 530.0 | 539.0 | 932.91 Thousand |
| 26 Feb, 2024 | 542.5 | 546.5 | 531.5 | 539.5 | 1.36 Million |
BZT
CABP
CAD
BWY
BXP
BYG