Bytes Technology Group plc (BYIT.L)

GBp 525.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 506.5 509.5 500.5 500.5 513.14 Thousand
03 Nov, 2023 496.0 515.5 491.8 507.0 335.89 Thousand
02 Nov, 2023 501.0 517.0 501.0 505.5 760.16 Thousand
01 Nov, 2023 500.0 504.0 488.8 503.0 236.25 Thousand
31 Oct, 2023 492.0 505.0 488.8 492.2 438.42 Thousand
30 Oct, 2023 496.4 496.4 481.58 491.0 289.8 Thousand
27 Oct, 2023 470.0 489.0 470.0 483.8 275.71 Thousand
26 Oct, 2023 470.0 480.6 470.0 480.6 973.26 Thousand
25 Oct, 2023 465.0 497.4 455.82 482.8 655.53 Thousand
24 Oct, 2023 467.8 476.4 452.6 454.0 236.65 Thousand