Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 482.0 493.4 482.0 491.8 609.09 Thousand
22 Apr, 2024 488.6 490.4 483.4 483.4 504.69 Thousand
19 Apr, 2024 474.0 480.6 473.2 477.2 436.06 Thousand
18 Apr, 2024 475.0 483.0 468.4 478.0 448.16 Thousand
17 Apr, 2024 483.0 489.1 474.72 478.0 467.22 Thousand
16 Apr, 2024 479.0 490.4 478.0 487.2 634.82 Thousand
15 Apr, 2024 490.6 502.5 484.6 490.8 677.01 Thousand
12 Apr, 2024 508.0 513.5 491.4 492.2 565.83 Thousand
11 Apr, 2024 497.0 510.0 494.4 510.0 2.2 Million
10 Apr, 2024 498.0 501.0 489.2 497.2 6.95 Million