Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 555.0 | 558.5 | 548.5 | 552.5 | 159.53 Thousand |
| 03 Jul, 2024 | 535.0 | 549.0 | 535.0 | 549.0 | 238.28 Thousand |
| 02 Jul, 2024 | 545.0 | 551.0 | 536.5 | 544.5 | 186.27 Thousand |
| 01 Jul, 2024 | 556.0 | 559.0 | 544.5 | 545.0 | 248.61 Thousand |
| 28 Jun, 2024 | 575.0 | 575.0 | 549.0 | 554.5 | 405.32 Thousand |
| 27 Jun, 2024 | 548.5 | 556.5 | 542.5 | 553.5 | 254.71 Thousand |
| 26 Jun, 2024 | 543.5 | 557.0 | 542.0 | 547.5 | 473.96 Thousand |
| 25 Jun, 2024 | 548.0 | 567.0 | 542.5 | 554.5 | 532.13 Thousand |
| 24 Jun, 2024 | 565.0 | 583.0 | 549.5 | 559.0 | 638.76 Thousand |
| 21 Jun, 2024 | 571.0 | 577.0 | 558.5 | 570.0 | 3.9 Million |
BZT
CABP
CAD
BWY
BXP
BYG