Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 528.5 | 528.5 | 492.8 | 494.0 | 707.6 Thousand |
| 31 Jul, 2024 | 506.0 | 508.0 | 497.4 | 508.0 | 432.19 Thousand |
| 30 Jul, 2024 | 482.6 | 501.5 | 482.6 | 498.0 | 1.77 Million |
| 29 Jul, 2024 | 505.5 | 505.5 | 485.0 | 486.4 | 209.53 Thousand |
| 26 Jul, 2024 | 484.0 | 492.8 | 480.2 | 489.8 | 250.74 Thousand |
| 25 Jul, 2024 | 492.2 | 492.2 | 480.6 | 482.2 | 348.76 Thousand |
| 24 Jul, 2024 | 498.0 | 498.0 | 491.4 | 492.2 | 738.36 Thousand |
| 23 Jul, 2024 | 495.0 | 496.6 | 484.8 | 496.0 | 1.98 Million |
| 22 Jul, 2024 | 492.0 | 492.0 | 485.2 | 491.4 | 598.92 Thousand |
| 19 Jul, 2024 | 481.4 | 494.4 | 464.81 | 487.0 | 740.07 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG