Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 595.0 597.5 575.5 581.0 1.29 Million
13 Dec, 2023 575.0 588.5 554.5 583.0 705.8 Thousand
12 Dec, 2023 594.5 598.0 576.0 583.0 582.89 Thousand
11 Dec, 2023 564.5 578.5 560.0 578.5 695.54 Thousand
08 Dec, 2023 563.5 570.0 545.12 563.5 552.96 Thousand
07 Dec, 2023 539.0 553.0 534.5 551.0 468.32 Thousand
06 Dec, 2023 537.0 545.0 533.5 539.0 527.28 Thousand
05 Dec, 2023 514.0 537.0 514.0 532.5 803.12 Thousand
04 Dec, 2023 560.0 560.0 529.5 531.5 334.86 Thousand
01 Dec, 2023 528.5 548.0 528.5 545.5 801.49 Thousand