Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 487.0 499.4 473.0 473.0 601.39 Thousand
24 Oct, 2024 492.8 502.5 481.21 498.8 1.05 Million
23 Oct, 2024 478.6 487.2 477.0 480.0 615.75 Thousand
22 Oct, 2024 485.0 485.0 468.6 482.4 1.31 Million
21 Oct, 2024 476.0 483.0 453.2 477.0 1.18 Million
18 Oct, 2024 478.4 488.6 475.0 475.0 870.04 Thousand
17 Oct, 2024 466.4 494.4 466.4 485.0 1.04 Million
16 Oct, 2024 480.0 500.0 474.2 490.8 1.25 Million
15 Oct, 2024 485.0 497.2 453.81 473.8 3.19 Million
14 Oct, 2024 495.4 501.5 478.6 493.2 1.77 Million