Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 440.0 456.58 440.0 454.6 494.85 Thousand
21 Nov, 2024 440.0 447.6 431.2 447.6 974.78 Thousand
20 Nov, 2024 442.4 453.4 428.8 429.0 539.97 Thousand
19 Nov, 2024 445.0 449.31 440.0 448.2 703.76 Thousand
18 Nov, 2024 445.4 452.0 443.2 447.2 263.92 Thousand
15 Nov, 2024 443.2 465.4 443.2 448.6 501.68 Thousand
14 Nov, 2024 464.6 468.4 455.2 464.2 520.73 Thousand
13 Nov, 2024 470.0 470.0 455.4 460.2 491.26 Thousand
12 Nov, 2024 455.0 464.4 451.4 460.8 308.7 Thousand
11 Nov, 2024 450.2 460.53 450.2 457.8 275.35 Thousand