Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 580.0 613.0 580.0 611.0 647.65 Thousand
15 Jan, 2024 610.0 610.0 586.0 591.0 378.78 Thousand
12 Jan, 2024 580.0 591.0 575.5 590.0 232.71 Thousand
11 Jan, 2024 581.0 582.5 570.0 573.0 637.45 Thousand
10 Jan, 2024 577.0 583.0 574.5 579.0 455.04 Thousand
09 Jan, 2024 588.0 592.0 574.0 577.0 249.41 Thousand
08 Jan, 2024 568.0 592.5 568.0 590.0 336.17 Thousand
05 Jan, 2024 584.5 584.5 568.0 568.0 290.22 Thousand
04 Jan, 2024 600.0 600.0 574.0 585.5 214.74 Thousand
03 Jan, 2024 593.5 593.5 575.0 580.5 406.31 Thousand