Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 509.0 520.0 509.0 518.0 493.82 Thousand
25 Mar, 2024 518.5 524.5 512.5 513.5 419.93 Thousand
22 Mar, 2024 525.0 525.0 512.5 515.0 284.28 Thousand
21 Mar, 2024 530.0 549.0 511.0 515.5 1.72 Million
20 Mar, 2024 542.0 548.36 532.0 540.0 721.77 Thousand
19 Mar, 2024 531.0 541.5 522.0 538.0 1 Million
18 Mar, 2024 540.0 540.0 484.6 524.5 1.91 Million
15 Mar, 2024 560.0 574.5 560.0 567.0 490.02 Thousand
14 Mar, 2024 581.0 581.0 567.5 572.0 287.52 Thousand
13 Mar, 2024 584.5 584.5 557.0 572.5 302.01 Thousand