Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 459.4 | 464.8 | 453.0 | 463.0 | 529.4 Thousand |
| 04 Feb, 2025 | 437.6 | 467.8 | 437.6 | 462.6 | 500.71 Thousand |
| 03 Feb, 2025 | 453.6 | 458.6 | 447.0 | 457.6 | 385.64 Thousand |
| 31 Jan, 2025 | 460.2 | 466.2 | 458.0 | 462.2 | 275.18 Thousand |
| 30 Jan, 2025 | 432.6 | 464.8 | 432.6 | 460.6 | 386.04 Thousand |
| 29 Jan, 2025 | 446.0 | 454.4 | 446.0 | 451.0 | 550.77 Thousand |
| 28 Jan, 2025 | 435.0 | 451.0 | 435.0 | 451.0 | 643.12 Thousand |
| 27 Jan, 2025 | 441.0 | 441.0 | 427.0 | 440.6 | 355.55 Thousand |
| 24 Jan, 2025 | 441.8 | 442.4 | 433.6 | 439.2 | 677.53 Thousand |
| 23 Jan, 2025 | 437.0 | 437.0 | 426.6 | 430.4 | 433.65 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG