Bytes Technology Group plc (BYIT.L)

GBp 525.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 462.8 462.8 451.6 453.6 219.38 Thousand
28 Nov, 2024 450.0 455.0 449.78 451.6 191.24 Thousand
27 Nov, 2024 432.8 461.4 432.8 450.0 522.19 Thousand
26 Nov, 2024 450.0 457.2 449.6 451.0 746.11 Thousand
25 Nov, 2024 450.0 462.6 450.0 458.0 579.6 Thousand
22 Nov, 2024 440.0 456.58 440.0 454.6 494.85 Thousand
21 Nov, 2024 440.0 447.6 431.2 447.6 974.78 Thousand
20 Nov, 2024 442.4 453.4 428.8 429.0 539.97 Thousand
19 Nov, 2024 445.0 449.31 440.0 448.2 703.76 Thousand
18 Nov, 2024 445.4 452.0 443.2 447.2 263.92 Thousand