Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 554.0 556.5 537.5 537.5 1.56 Million
05 Jul, 2024 529.0 558.5 529.0 553.0 299.18 Thousand
04 Jul, 2024 555.0 558.5 548.5 552.5 159.53 Thousand
03 Jul, 2024 535.0 549.0 535.0 549.0 238.28 Thousand
02 Jul, 2024 545.0 551.0 536.5 544.5 186.27 Thousand
01 Jul, 2024 556.0 559.0 544.5 545.0 248.61 Thousand
28 Jun, 2024 575.0 575.0 549.0 554.5 405.32 Thousand
27 Jun, 2024 548.5 556.5 542.5 553.5 254.71 Thousand
26 Jun, 2024 543.5 557.0 542.0 547.5 473.96 Thousand
25 Jun, 2024 548.0 567.0 542.5 554.5 532.13 Thousand