Bytes Technology Group plc (BYIT.L)

GBp 525.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 413.0 421.8 410.8 421.8 291.83 Thousand
14 Jan, 2025 411.0 421.4 405.0 405.0 328.24 Thousand
13 Jan, 2025 412.4 421.0 410.8 414.8 371.68 Thousand
10 Jan, 2025 418.6 424.4 414.4 417.0 319.03 Thousand
09 Jan, 2025 416.2 423.6 409.8 423.6 465.18 Thousand
08 Jan, 2025 435.4 435.4 416.2 416.2 401.73 Thousand
07 Jan, 2025 433.4 441.0 429.8 431.6 244.79 Thousand
06 Jan, 2025 428.0 441.4 422.22 438.0 574.55 Thousand
03 Jan, 2025 415.4 427.0 410.4 419.4 226.87 Thousand
02 Jan, 2025 436.6 436.6 415.0 422.4 161.11 Thousand