Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 471.6 488.4 460.0 482.8 475.54 Thousand
16 Aug, 2024 463.2 486.6 463.2 477.0 322.06 Thousand
15 Aug, 2024 500.5 500.5 479.88 484.6 213 Thousand
14 Aug, 2024 479.6 500.5 473.72 477.0 280.01 Thousand
13 Aug, 2024 490.6 490.6 450.0 479.6 721.44 Thousand
12 Aug, 2024 489.8 489.8 464.4 466.6 492.49 Thousand
09 Aug, 2024 454.4 471.0 454.4 467.6 290.05 Thousand
08 Aug, 2024 478.8 481.2 461.2 465.6 806.03 Thousand
07 Aug, 2024 480.0 497.0 474.6 483.6 310.61 Thousand
06 Aug, 2024 448.4 480.6 440.8 476.8 1.23 Million