Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 513.0 | 516.0 | 504.0 | 508.5 | 406.09 Thousand |
| 30 Jun, 2025 | 515.0 | 518.5 | 506.0 | 512.5 | 370.56 Thousand |
| 27 Jun, 2025 | 528.0 | 528.0 | 502.95 | 509.0 | 378.23 Thousand |
| 26 Jun, 2025 | 501.0 | 507.0 | 501.0 | 506.5 | 227.12 Thousand |
| 25 Jun, 2025 | 500.5 | 509.62 | 500.5 | 504.5 | 322.18 Thousand |
| 24 Jun, 2025 | 494.6 | 511.0 | 494.6 | 500.5 | 686.38 Thousand |
| 23 Jun, 2025 | 520.0 | 520.0 | 500.5 | 505.5 | 862.08 Thousand |
| 20 Jun, 2025 | 506.5 | 517.5 | 506.5 | 515.0 | 2.05 Million |
| 19 Jun, 2025 | 507.5 | 511.0 | 499.42 | 506.5 | 416.09 Thousand |
| 18 Jun, 2025 | 487.8 | 511.0 | 487.8 | 508.5 | 304.59 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG