Burford Capital Limited (BUR.L)
GBp 1040.0
(1.17%)
GBp 1040.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1063.56 | 1063.56 | 1026.0 | 1027.0 | 97.5 Thousand |
| 23 Apr, 2025 | 1022.0 | 1083.0 | 1022.0 | 1065.0 | 133.06 Thousand |
| 22 Apr, 2025 | 1016.0 | 1038.0 | 1012.12 | 1032.0 | 82.56 Thousand |
| 17 Apr, 2025 | 1030.0 | 1065.0 | 1030.0 | 1044.0 | 101.02 Thousand |
| 16 Apr, 2025 | 1035.0 | 1061.0 | 1019.0 | 1061.0 | 152.49 Thousand |
| 15 Apr, 2025 | 970.0 | 1050.0 | 970.0 | 1037.0 | 217.71 Thousand |
| 14 Apr, 2025 | 930.0 | 1018.0 | 930.0 | 1009.0 | 116.63 Thousand |
| 11 Apr, 2025 | 945.0 | 955.34 | 918.0 | 944.0 | 105.96 Thousand |
| 10 Apr, 2025 | 983.5 | 998.0 | 936.5 | 940.0 | 236.09 Thousand |
| 09 Apr, 2025 | 928.0 | 928.5 | 888.0 | 908.0 | 151.31 Thousand |
HFR
KTTAW
3048
9956
INKT
CG