Burford Capital Limited (BUR.L)
GBp 1027.0
(-3.57%)
GBp 1027.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1216.0 | 1226.0 | 1195.0 | 1215.0 | 139.08 Thousand |
| 24 Feb, 2025 | 1223.0 | 1233.0 | 1209.0 | 1221.0 | 106.98 Thousand |
| 21 Feb, 2025 | 1212.0 | 1234.0 | 1198.0 | 1222.0 | 132.29 Thousand |
| 20 Feb, 2025 | 1185.0 | 1226.0 | 1185.0 | 1208.0 | 187.64 Thousand |
| 19 Feb, 2025 | 1196.0 | 1215.0 | 1185.0 | 1197.0 | 185.33 Thousand |
| 18 Feb, 2025 | 1184.0 | 1217.0 | 1177.0 | 1215.0 | 115.21 Thousand |
| 17 Feb, 2025 | 1183.0 | 1220.4 | 1170.96 | 1184.0 | 213.82 Thousand |
| 14 Feb, 2025 | 1245.0 | 1245.0 | 1189.0 | 1212.0 | 85.51 Thousand |
| 13 Feb, 2025 | 1183.5 | 1200.0 | 1180.0 | 1187.0 | 69.73 Thousand |
| 12 Feb, 2025 | 1210.0 | 1213.88 | 1183.0 | 1190.0 | 131.87 Thousand |
HFR
KTTAW
3048
9956
INKT
CG