Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 865.5 | 872.0 | 852.5 | 866.0 | 221.93 Thousand |
| 07 Oct, 2025 | 892.5 | 892.5 | 853.0 | 862.5 | 170.48 Thousand |
| 06 Oct, 2025 | 891.0 | 908.0 | 863.88 | 868.0 | 152.79 Thousand |
| 03 Oct, 2025 | 888.0 | 900.0 | 859.0 | 886.5 | 176.58 Thousand |
| 02 Oct, 2025 | 900.0 | 900.0 | 875.0 | 880.5 | 195.89 Thousand |
| 01 Oct, 2025 | 883.0 | 899.5 | 874.94 | 884.0 | 177.84 Thousand |
| 30 Sep, 2025 | 908.0 | 912.5 | 880.37 | 885.0 | 178.29 Thousand |
| 29 Sep, 2025 | 903.0 | 919.5 | 899.0 | 909.0 | 67.81 Thousand |
| 26 Sep, 2025 | 922.0 | 922.0 | 900.0 | 908.0 | 67.34 Thousand |
| 25 Sep, 2025 | 922.0 | 931.5 | 900.66 | 913.5 | 264.71 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW