Burford Capital Limited (BUR.L)
GBp 1040.0
(1.17%)
GBp 1040.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1042.0 | 1071.0 | 1002.0 | 1062.0 | 1.02 Million |
| 13 May, 2025 | 1041.0 | 1085.0 | 1041.0 | 1080.0 | 99.35 Thousand |
| 12 May, 2025 | 1043.0 | 1094.0 | 1043.0 | 1073.0 | 113.55 Thousand |
| 09 May, 2025 | 1082.0 | 1082.0 | 1036.0 | 1043.0 | 85.56 Thousand |
| 08 May, 2025 | 1040.0 | 1080.0 | 1040.0 | 1063.0 | 489.19 Thousand |
| 07 May, 2025 | 1003.0 | 1081.0 | 1003.0 | 1036.0 | 161.51 Thousand |
| 06 May, 2025 | 1076.0 | 1076.0 | 1026.0 | 1044.0 | 84.67 Thousand |
| 02 May, 2025 | 1066.0 | 1066.0 | 993.51 | 1040.0 | 69.56 Thousand |
| 01 May, 2025 | 1030.0 | 1036.0 | 1018.0 | 1028.0 | 80.94 Thousand |
| 30 Apr, 2025 | 1066.0 | 1066.0 | 1009.0 | 1025.0 | 201.74 Thousand |
HFR
KTTAW
3048
9956
INKT
CG