Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 827.5 | 827.5 | 794.66 | 799.0 | 202.39 Thousand |
| 21 Oct, 2025 | 792.5 | 803.5 | 788.5 | 799.0 | 1.07 Million |
| 20 Oct, 2025 | 801.0 | 808.5 | 792.0 | 794.0 | 222.03 Thousand |
| 17 Oct, 2025 | 800.0 | 812.0 | 791.06 | 798.0 | 334.76 Thousand |
| 16 Oct, 2025 | 838.0 | 846.0 | 813.98 | 820.5 | 486.29 Thousand |
| 15 Oct, 2025 | 839.5 | 853.5 | 839.5 | 843.0 | 114.73 Thousand |
| 14 Oct, 2025 | 854.5 | 854.5 | 826.0 | 842.5 | 251.46 Thousand |
| 13 Oct, 2025 | 840.0 | 854.0 | 829.0 | 838.0 | 170.07 Thousand |
| 10 Oct, 2025 | 861.0 | 880.5 | 839.0 | 839.0 | 132.34 Thousand |
| 09 Oct, 2025 | 866.0 | 876.0 | 847.0 | 852.5 | 154.29 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW