Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1060.0 | 1060.0 | 1014.0 | 1044.0 | 148.43 Thousand |
| 11 Mar, 2025 | 995.0 | 1035.0 | 989.54 | 1011.0 | 189.73 Thousand |
| 10 Mar, 2025 | 1034.0 | 1059.0 | 996.0 | 998.5 | 189.78 Thousand |
| 07 Mar, 2025 | 1071.0 | 1111.0 | 1022.0 | 1034.0 | 123.5 Thousand |
| 06 Mar, 2025 | 1055.0 | 1081.0 | 1035.0 | 1071.0 | 118.91 Thousand |
| 05 Mar, 2025 | 1103.0 | 1103.0 | 1053.0 | 1054.0 | 130.03 Thousand |
| 04 Mar, 2025 | 1111.0 | 1123.0 | 1047.0 | 1048.0 | 378.64 Thousand |
| 03 Mar, 2025 | 1244.0 | 1244.0 | 1023.0 | 1143.0 | 664.69 Thousand |
| 28 Feb, 2025 | 1219.0 | 1247.0 | 1205.0 | 1235.0 | 404.12 Thousand |
| 27 Feb, 2025 | 1194.0 | 1231.0 | 1185.0 | 1226.0 | 311.66 Thousand |
HFR
KTTAW
3048
9956
INKT
CG