Burford Capital Limited (BUR.L)
GBp 1040.0
(1.17%)
GBp 1040.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 957.42 | 992.5 | 938.0 | 958.0 | 337.59 Thousand |
| 22 May, 2025 | 993.0 | 993.0 | 970.0 | 980.0 | 429.77 Thousand |
| 21 May, 2025 | 1007.0 | 1013.0 | 984.0 | 998.0 | 507.61 Thousand |
| 20 May, 2025 | 990.5 | 1021.0 | 990.5 | 1013.0 | 373.92 Thousand |
| 19 May, 2025 | 1018.0 | 1024.0 | 991.0 | 1007.0 | 922.72 Thousand |
| 16 May, 2025 | 1021.0 | 1039.0 | 1017.0 | 1023.0 | 294.46 Thousand |
| 15 May, 2025 | 1072.0 | 1090.0 | 1033.0 | 1037.0 | 413.88 Thousand |
| 14 May, 2025 | 1042.0 | 1071.0 | 1002.0 | 1062.0 | 1.02 Million |
| 13 May, 2025 | 1041.0 | 1085.0 | 1041.0 | 1080.0 | 99.35 Thousand |
| 12 May, 2025 | 1043.0 | 1094.0 | 1043.0 | 1073.0 | 113.55 Thousand |
HFR
KTTAW
3048
9956
INKT
CG