Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 715.5 | 737.0 | 643.5 | 717.0 | 919.07 Thousand |
| 04 Nov, 2025 | 736.0 | 739.16 | 716.0 | 721.5 | 255.95 Thousand |
| 03 Nov, 2025 | 755.5 | 764.5 | 733.38 | 745.5 | 317.29 Thousand |
| 31 Oct, 2025 | 750.0 | 750.0 | 715.5 | 746.0 | 420.59 Thousand |
| 30 Oct, 2025 | 790.0 | 804.0 | 727.5 | 728.0 | 704.12 Thousand |
| 29 Oct, 2025 | 840.0 | 845.5 | 820.0 | 820.0 | 233.2 Thousand |
| 28 Oct, 2025 | 846.0 | 848.0 | 837.0 | 840.0 | 199.15 Thousand |
| 27 Oct, 2025 | 815.0 | 848.53 | 810.0 | 841.0 | 858.64 Thousand |
| 24 Oct, 2025 | 792.5 | 810.5 | 792.0 | 802.5 | 671.38 Thousand |
| 23 Oct, 2025 | 781.5 | 805.08 | 781.5 | 792.5 | 274.56 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW