Burford Capital Limited (BUR.L)
GBp 1027.0
(-3.57%)
GBp 1027.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1075.0 | 1079.0 | 1061.0 | 1071.0 | 224.59 Thousand |
| 24 Mar, 2025 | 1094.0 | 1094.0 | 1067.0 | 1075.0 | 251.99 Thousand |
| 21 Mar, 2025 | 1117.0 | 1117.0 | 1066.0 | 1072.0 | 229.85 Thousand |
| 20 Mar, 2025 | 1090.0 | 1099.0 | 1063.75 | 1090.0 | 101.62 Thousand |
| 19 Mar, 2025 | 1055.0 | 1074.0 | 1055.0 | 1071.0 | 52.93 Thousand |
| 18 Mar, 2025 | 1057.0 | 1069.29 | 1052.0 | 1059.0 | 63.49 Thousand |
| 17 Mar, 2025 | 1055.0 | 1064.0 | 1042.55 | 1058.0 | 89.62 Thousand |
| 14 Mar, 2025 | 1023.0 | 1049.0 | 1019.0 | 1049.0 | 282.81 Thousand |
| 13 Mar, 2025 | 1012.0 | 1047.0 | 1012.0 | 1026.0 | 99 Thousand |
| 12 Mar, 2025 | 1060.0 | 1060.0 | 1014.0 | 1044.0 | 148.43 Thousand |
HFR
KTTAW
3048
9956
INKT
CG