Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 109.44 109.44 106.0 107.5 29.49 Thousand
26 Oct, 2009 109.3 109.5 107.5 107.5 81.67 Thousand
22 Oct, 2009 109.5 109.5 107.0 108.0 17.15 Thousand