Burford Capital Limited (BUR.L)
GBp 1040.0
(1.17%)
GBp 1040.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 815.5 | 844.0 | 815.0 | 822.5 | 5036.00 |
| 20 Jun, 2025 | 815.0 | 836.5 | 815.0 | 820.5 | 141.13 Thousand |
| 19 Jun, 2025 | 820.0 | 842.0 | 812.83 | 817.5 | 146.4 Thousand |
| 18 Jun, 2025 | 818.5 | 839.29 | 812.0 | 813.0 | 535.46 Thousand |
| 17 Jun, 2025 | 901.0 | 919.5 | 818.0 | 818.0 | 650.32 Thousand |
| 16 Jun, 2025 | 938.0 | 940.0 | 918.5 | 930.0 | 223.47 Thousand |
| 13 Jun, 2025 | 938.0 | 946.5 | 920.0 | 920.5 | 383.6 Thousand |
| 12 Jun, 2025 | 995.0 | 1020.0 | 950.0 | 951.5 | 151.32 Thousand |
| 11 Jun, 2025 | 970.5 | 984.65 | 970.0 | 970.0 | 2.06 Million |
| 10 Jun, 2025 | 974.5 | 1006.81 | 970.0 | 980.0 | 87.21 Thousand |
HFR
KTTAW
3048
9956
INKT
CG