Burford Capital Limited (BUR.L)
GBp 1027.0
(-3.57%)
GBp 1027.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1063.56 | 1063.56 | 1041.0 | 1041.0 | 14.92 Thousand |
| 23 Apr, 2025 | 1022.0 | 1072.0 | 1022.0 | 1060.0 | 32.44 Thousand |
| 22 Apr, 2025 | 1030.0 | 1036.0 | 1016.0 | 1023.0 | 20.42 Thousand |
| 17 Apr, 2025 | 1030.0 | 1065.0 | 1030.0 | 1044.0 | 100.39 Thousand |
| 16 Apr, 2025 | 1035.0 | 1061.0 | 1019.0 | 1061.0 | 152.49 Thousand |
| 15 Apr, 2025 | 970.0 | 1050.0 | 970.0 | 1037.0 | 217.71 Thousand |
| 14 Apr, 2025 | 930.0 | 1018.0 | 930.0 | 1009.0 | 116.63 Thousand |
| 11 Apr, 2025 | 945.0 | 955.34 | 918.0 | 944.0 | 105.96 Thousand |
| 10 Apr, 2025 | 983.5 | 998.0 | 936.5 | 940.0 | 236.09 Thousand |
| 09 Apr, 2025 | 928.0 | 928.5 | 888.0 | 908.0 | 151.31 Thousand |
HFR
KTTAW
3048
9956
INKT
CG