Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 718.5 | 718.5 | 698.5 | 708.0 | 128 Thousand |
| 02 Dec, 2025 | 724.5 | 724.5 | 698.0 | 707.5 | 144.3 Thousand |
| 01 Dec, 2025 | 720.5 | 723.96 | 702.0 | 715.0 | 283.31 Thousand |
| 28 Nov, 2025 | 700.5 | 725.5 | 688.56 | 720.5 | 588.87 Thousand |
| 27 Nov, 2025 | 701.5 | 716.0 | 682.5 | 684.5 | 88.96 Thousand |
| 26 Nov, 2025 | 700.5 | 720.0 | 700.5 | 710.5 | 225.48 Thousand |
| 25 Nov, 2025 | 689.0 | 720.0 | 677.0 | 720.0 | 512.97 Thousand |
| 24 Nov, 2025 | 664.5 | 686.0 | 648.5 | 684.5 | 542.37 Thousand |
| 21 Nov, 2025 | 651.5 | 665.0 | 641.5 | 649.0 | 157.63 Thousand |
| 20 Nov, 2025 | 655.5 | 666.5 | 646.5 | 656.0 | 327.05 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW