Burford Capital Limited (BUR.L)
GBp 1027.0
(-3.57%)
GBp 1027.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 928.0 | 980.0 | 902.23 | 959.0 | 211.89 Thousand |
| 07 Apr, 2025 | 871.0 | 964.99 | 831.89 | 896.0 | 554.05 Thousand |
| 04 Apr, 2025 | 1021.0 | 1021.0 | 891.5 | 908.5 | 265.11 Thousand |
| 03 Apr, 2025 | 1049.0 | 1049.0 | 957.5 | 971.5 | 216.41 Thousand |
| 02 Apr, 2025 | 1036.0 | 1053.0 | 1027.0 | 1053.0 | 76.12 Thousand |
| 01 Apr, 2025 | 990.0 | 1046.0 | 990.0 | 1044.0 | 81.04 Thousand |
| 31 Mar, 2025 | 1055.0 | 1055.0 | 1007.0 | 1022.0 | 128.11 Thousand |
| 28 Mar, 2025 | 1035.0 | 1074.0 | 1035.0 | 1055.0 | 90.11 Thousand |
| 27 Mar, 2025 | 1103.0 | 1103.0 | 1049.0 | 1062.0 | 61.55 Thousand |
| 26 Mar, 2025 | 1073.0 | 1082.0 | 1065.0 | 1069.0 | 227.89 Thousand |
HFR
KTTAW
3048
9956
INKT
CG