Burford Capital Limited (BUR.L)
GBp 1040.0
(1.17%)
GBp 1040.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 974.5 | 1006.81 | 970.0 | 980.0 | 87.21 Thousand |
| 09 Jun, 2025 | 982.5 | 992.5 | 976.5 | 976.5 | 102.27 Thousand |
| 06 Jun, 2025 | 956.0 | 998.5 | 956.0 | 990.0 | 248.89 Thousand |
| 05 Jun, 2025 | 922.5 | 957.0 | 922.5 | 955.0 | 181.44 Thousand |
| 04 Jun, 2025 | 944.0 | 955.25 | 922.5 | 937.0 | 149.55 Thousand |
| 03 Jun, 2025 | 921.0 | 952.5 | 921.0 | 949.0 | 199.63 Thousand |
| 02 Jun, 2025 | 999.0 | 999.0 | 927.0 | 937.5 | 203.97 Thousand |
| 30 May, 2025 | 976.38 | 976.38 | 951.5 | 951.5 | 8.19 Million |
| 29 May, 2025 | 998.5 | 998.5 | 951.0 | 964.0 | 240.25 Thousand |
| 28 May, 2025 | 974.5 | 974.5 | 953.5 | 955.0 | 307.92 Thousand |
HFR
KTTAW
3048
9956
INKT
CG