Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 630.5 | 653.0 | 629.5 | 650.0 | 287.11 Thousand |
| 18 Nov, 2025 | 645.0 | 655.5 | 621.0 | 628.0 | 187.12 Thousand |
| 17 Nov, 2025 | 654.0 | 654.0 | 636.5 | 636.5 | 283.74 Thousand |
| 14 Nov, 2025 | 685.0 | 685.0 | 646.02 | 653.5 | 286.44 Thousand |
| 13 Nov, 2025 | 695.0 | 695.0 | 661.0 | 663.0 | 214.96 Thousand |
| 12 Nov, 2025 | 665.0 | 696.0 | 665.0 | 679.0 | 212.82 Thousand |
| 11 Nov, 2025 | 682.0 | 686.5 | 673.0 | 679.5 | 150.81 Thousand |
| 10 Nov, 2025 | 670.0 | 693.0 | 670.0 | 679.5 | 216.59 Thousand |
| 07 Nov, 2025 | 699.5 | 699.5 | 669.5 | 673.0 | 1.51 Million |
| 06 Nov, 2025 | 717.0 | 721.0 | 691.5 | 691.5 | 716.75 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW