Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 103.0 105.5 103.0 105.5 5000.00
18 Dec, 2009 103.0 105.5 103.0 105.5 950.00
17 Dec, 2009 103.0 105.5 103.0 105.5 1722.00
16 Dec, 2009 104.0 105.5 104.0 105.5 5000.00
15 Dec, 2009 106.0 106.0 105.5 105.5 943.00
09 Dec, 2009 103.0 105.5 103.0 105.5 10.41 Thousand
08 Dec, 2009 103.0 105.5 103.0 105.5 4000.00
04 Dec, 2009 103.0 105.5 103.0 105.5 9140.00
01 Dec, 2009 105.6 105.6 105.5 105.5 3519.00
23 Nov, 2009 103.0 105.6 103.0 105.5 1141.00