Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 104.0 | 105.5 | 104.0 | 105.5 | 500.00 |
| 18 Feb, 2010 | 104.0 | 105.5 | 104.0 | 105.5 | 7500.00 |
| 16 Feb, 2010 | 106.85 | 106.85 | 104.5 | 104.5 | 1469.00 |
| 15 Feb, 2010 | 106.9 | 106.9 | 105.5 | 105.5 | 280.00 |
| 09 Feb, 2010 | 106.85 | 106.85 | 105.5 | 105.5 | 1290.00 |
| 03 Feb, 2010 | 106.85 | 106.85 | 105.5 | 105.5 | 1884.00 |
| 02 Feb, 2010 | 104.0 | 107.0 | 104.0 | 105.5 | 55 Thousand |
| 01 Feb, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 94.75 Thousand |
| 27 Jan, 2010 | 105.0 | 105.0 | 103.0 | 105.0 | 68 Thousand |
| 26 Jan, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 10 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW