Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 99.0 100.5 99.0 100.5 1000.00
04 May, 2010 99.0 100.5 96.0 100.5 46 Thousand
28 Apr, 2010 99.0 101.0 99.0 101.0 176.00
27 Apr, 2010 100.0 100.5 96.0 100.5 75 Thousand
26 Apr, 2010 102.0 103.0 102.0 103.0 5633.00
23 Apr, 2010 101.0 103.0 101.0 103.0 12.69 Thousand
22 Apr, 2010 101.0 103.5 101.0 103.5 9803.00
21 Apr, 2010 102.0 104.5 102.0 104.5 17.81 Thousand
19 Apr, 2010 102.0 105.0 102.0 103.5 100.17 Thousand
16 Apr, 2010 102.0 104.5 102.0 104.5 50 Thousand