Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 101.0 | 104.0 | 101.0 | 103.0 | 18.84 Thousand |
| 17 Jun, 2010 | 104.0 | 104.0 | 103.0 | 103.0 | 2880.00 |
| 01 Jun, 2010 | 104.0 | 104.0 | 103.0 | 103.0 | 5765.00 |
| 26 May, 2010 | 103.8 | 103.8 | 103.0 | 103.0 | 5000.00 |
| 19 May, 2010 | 104.0 | 104.0 | 103.0 | 103.0 | 40 Thousand |
| 13 May, 2010 | 102.0 | 102.5 | 102.0 | 102.5 | 10 Thousand |
| 11 May, 2010 | 101.1 | 102.0 | 100.0 | 100.5 | 75.98 Thousand |
| 10 May, 2010 | 99.0 | 100.5 | 99.0 | 100.5 | 877.00 |
| 07 May, 2010 | 99.0 | 100.5 | 99.0 | 100.5 | 6000.00 |
| 06 May, 2010 | 98.0 | 100.5 | 98.0 | 100.5 | 120 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW