Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 110.0 110.0 107.5 107.5 4518.00
06 Sep, 2010 108.0 108.0 107.5 107.5 25 Thousand
03 Sep, 2010 110.0 110.0 107.5 107.5 132 Thousand
02 Sep, 2010 106.25 107.5 106.25 107.5 892.00
31 Aug, 2010 108.0 108.0 106.5 106.5 1000.00
23 Aug, 2010 107.5 107.5 106.5 107.5 579.63 Thousand
20 Aug, 2010 107.5 108.0 106.5 106.5 53.3 Thousand
19 Aug, 2010 108.0 108.0 106.5 106.5 37 Thousand
18 Aug, 2010 108.0 108.0 106.5 106.5 5000.00
13 Aug, 2010 107.4 108.0 106.5 106.5 67.5 Thousand