Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 121.0 | 121.0 | 120.0 | 120.5 | 15 Thousand |
| 04 Oct, 2010 | 120.0 | 120.5 | 120.0 | 120.5 | 19.15 Thousand |
| 01 Oct, 2010 | 118.0 | 119.0 | 116.5 | 116.5 | 6500.00 |
| 27 Sep, 2010 | 113.0 | 117.0 | 113.0 | 115.5 | 17.5 Thousand |
| 24 Sep, 2010 | 114.0 | 114.0 | 111.05 | 111.5 | 6914.00 |
| 23 Sep, 2010 | 114.5 | 114.5 | 111.0 | 111.0 | 10.87 Thousand |
| 21 Sep, 2010 | 111.0 | 111.0 | 110.0 | 110.0 | 9000.00 |
| 15 Sep, 2010 | 108.0 | 108.5 | 108.0 | 108.5 | 5500.00 |
| 14 Sep, 2010 | 110.0 | 110.0 | 109.5 | 109.5 | 7430.00 |
| 10 Sep, 2010 | 109.5 | 109.5 | 107.5 | 107.5 | 6800.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW