Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 115.93 | 116.0 | 115.93 | 116.0 | 10.86 Thousand |
| 02 Dec, 2010 | 115.0 | 116.5 | 115.0 | 116.5 | 6594.00 |
| 01 Dec, 2010 | 118.0 | 118.0 | 116.5 | 116.5 | 6000.00 |
| 25 Nov, 2010 | 119.75 | 119.75 | 117.5 | 117.5 | 2500.00 |
| 24 Nov, 2010 | 119.75 | 119.75 | 117.5 | 117.5 | 1500.00 |
| 12 Nov, 2010 | 116.05 | 117.5 | 116.05 | 117.5 | 2779.00 |
| 11 Nov, 2010 | 119.45 | 119.5 | 117.5 | 117.5 | 16.5 Thousand |
| 02 Nov, 2010 | 122.0 | 122.0 | 115.55 | 117.5 | 7032.00 |
| 01 Nov, 2010 | 121.0 | 121.0 | 118.99 | 119.5 | 2500.00 |
| 27 Oct, 2010 | 118.0 | 119.5 | 118.0 | 119.5 | 25 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW