Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 118.9 | 118.9 | 118.0 | 118.0 | 11.76 Thousand |
| 01 Feb, 2011 | 118.9 | 118.9 | 118.0 | 118.0 | 4500.00 |
| 31 Jan, 2011 | 119.9 | 119.9 | 118.0 | 118.0 | 12.32 Thousand |
| 28 Jan, 2011 | 119.9 | 120.0 | 119.5 | 119.5 | 67.94 Thousand |
| 27 Jan, 2011 | 119.91 | 119.91 | 119.5 | 119.5 | 989.00 |
| 26 Jan, 2011 | 119.94 | 119.94 | 119.5 | 119.5 | 1659.00 |
| 25 Jan, 2011 | 120.0 | 120.0 | 118.0 | 119.5 | 287.46 Thousand |
| 24 Jan, 2011 | 120.0 | 120.0 | 119.0 | 119.5 | 97.09 Thousand |
| 21 Jan, 2011 | 116.58 | 118.0 | 116.5 | 116.5 | 106.64 Thousand |
| 11 Jan, 2011 | 116.58 | 116.58 | 116.0 | 116.0 | 1000.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW