Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 118.5 | 118.5 | 117.45 | 118.5 | 5454.00 |
| 03 Mar, 2011 | 118.5 | 120.0 | 118.5 | 118.5 | 3500.00 |
| 02 Mar, 2011 | 118.5 | 120.0 | 118.5 | 118.5 | 11.45 Thousand |
| 01 Mar, 2011 | 118.5 | 120.0 | 117.33 | 118.5 | 5246.00 |
| 28 Feb, 2011 | 118.5 | 118.5 | 117.0 | 118.5 | 1.18 Million |
| 24 Feb, 2011 | 118.5 | 118.5 | 118.0 | 118.5 | 9091.00 |
| 23 Feb, 2011 | 118.5 | 120.0 | 118.5 | 118.5 | 3333.00 |
| 22 Feb, 2011 | 118.5 | 120.0 | 118.5 | 118.5 | 53.13 Thousand |
| 21 Feb, 2011 | 117.5 | 122.0 | 117.0 | 118.5 | 156.95 Thousand |
| 18 Feb, 2011 | 117.5 | 119.85 | 117.5 | 117.5 | 1724.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW