Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 117.5 | 120.0 | 117.5 | 117.5 | 745.00 |
| 25 Mar, 2011 | 117.5 | 120.0 | 117.5 | 117.5 | 3058.00 |
| 24 Mar, 2011 | 117.0 | 120.0 | 116.0 | 116.5 | 110.49 Thousand |
| 23 Mar, 2011 | 117.0 | 119.0 | 117.0 | 117.0 | 12.4 Thousand |
| 21 Mar, 2011 | 117.0 | 119.0 | 115.64 | 117.0 | 4005.00 |
| 17 Mar, 2011 | 117.0 | 117.0 | 115.44 | 117.0 | 217.02 Thousand |
| 16 Mar, 2011 | 117.0 | 119.0 | 117.0 | 117.0 | 4000.00 |
| 14 Mar, 2011 | 117.0 | 117.0 | 115.25 | 117.0 | 600.11 Thousand |
| 11 Mar, 2011 | 117.5 | 117.5 | 115.25 | 117.5 | 407.00 |
| 10 Mar, 2011 | 118.5 | 119.0 | 117.15 | 117.5 | 4450.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW