Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2011 | 115.0 | 117.0 | 115.0 | 115.0 | 1.72 Million |
| 28 Apr, 2011 | 115.0 | 117.0 | 115.0 | 115.0 | 9550.00 |
| 26 Apr, 2011 | 115.0 | 117.0 | 115.0 | 115.0 | 2000.00 |
| 21 Apr, 2011 | 115.0 | 117.0 | 110.0 | 115.0 | 429.56 Thousand |
| 20 Apr, 2011 | 115.5 | 117.0 | 110.83 | 115.0 | 153 Thousand |
| 19 Apr, 2011 | 115.5 | 117.95 | 115.5 | 115.5 | 1686.00 |
| 18 Apr, 2011 | 116.0 | 116.0 | 115.5 | 115.5 | 61.82 Thousand |
| 15 Apr, 2011 | 116.5 | 119.65 | 116.5 | 116.5 | 114.52 Thousand |
| 14 Apr, 2011 | 116.5 | 119.65 | 116.5 | 116.5 | 64.79 Thousand |
| 13 Apr, 2011 | 116.5 | 119.65 | 116.5 | 116.5 | 4171.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW