Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 119.5 122.23 119.5 119.5 1000.00
25 May, 2011 117.5 119.5 117.4 119.5 1.92 Million
24 May, 2011 118.5 119.22 117.0 118.5 28.25 Thousand
23 May, 2011 118.5 119.97 118.5 118.5 3635.00
20 May, 2011 117.5 117.5 117.5 117.5 14.16 Thousand
19 May, 2011 117.5 119.95 116.25 117.5 6844.00
17 May, 2011 117.5 119.75 117.5 117.5 76.00
16 May, 2011 117.5 119.75 116.25 117.5 4726.00
10 May, 2011 117.5 119.0 117.5 117.5 51.25 Thousand
06 May, 2011 116.5 117.0 116.5 116.5 42.00