Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 132.5 | 135.0 | 131.25 | 132.5 | 9148.00 |
| 04 Jul, 2011 | 132.5 | 135.0 | 132.5 | 132.5 | 12.18 Thousand |
| 01 Jul, 2011 | 132.5 | 135.0 | 132.5 | 132.5 | 29.64 Thousand |
| 30 Jun, 2011 | 132.5 | 135.0 | 132.5 | 132.5 | 24.32 Thousand |
| 29 Jun, 2011 | 130.5 | 130.5 | 127.77 | 130.5 | 510.00 |
| 24 Jun, 2011 | 130.5 | 130.5 | 127.77 | 130.5 | 1000.00 |
| 22 Jun, 2011 | 130.5 | 132.53 | 127.35 | 130.5 | 532.4 Thousand |
| 21 Jun, 2011 | 128.1 | 130.5 | 128.1 | 130.5 | 4900.00 |
| 20 Jun, 2011 | 124.0 | 126.0 | 123.04 | 126.0 | 9900.00 |
| 16 Jun, 2011 | 124.0 | 125.0 | 124.0 | 124.0 | 10 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW