Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2011 | 124.0 | 124.0 | 123.0 | 124.0 | 15.76 Thousand |
| 14 Jun, 2011 | 123.04 | 124.0 | 123.04 | 124.0 | 1669.00 |
| 10 Jun, 2011 | 123.0 | 125.94 | 120.66 | 122.5 | 2614.00 |
| 09 Jun, 2011 | 123.0 | 123.0 | 121.5 | 123.0 | 8363.00 |
| 08 Jun, 2011 | 123.0 | 126.0 | 120.0 | 123.0 | 201.31 Thousand |
| 07 Jun, 2011 | 123.5 | 125.7 | 120.9 | 123.0 | 4116.00 |
| 06 Jun, 2011 | 123.5 | 125.0 | 123.5 | 123.5 | 1592.00 |
| 03 Jun, 2011 | 122.5 | 124.75 | 121.05 | 122.5 | 4410.00 |
| 02 Jun, 2011 | 119.5 | 122.92 | 118.5 | 122.5 | 60.41 Thousand |
| 31 May, 2011 | 119.5 | 122.23 | 119.5 | 119.5 | 1727.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW